Market Cap CN¥18.92T 4.16%
Volume 24h CN¥1.21T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.034995 CN¥0.025858 CN¥0.035434 CN¥0.025867 - -
Jul-17 2024 CN¥0.02586 CN¥0.02586 CN¥0.036211 CN¥0.027868 CN¥8 -
Jul-16 2024 CN¥0.027874 CN¥0.027858 CN¥0.036012 CN¥0.036012 CN¥129 -
Jul-15 2024 CN¥0.035953 CN¥0.027853 CN¥0.035953 CN¥0.027856 - -
Jul-14 2024 CN¥0.02785 CN¥0.025857 CN¥0.033374 CN¥0.025858 CN¥23 -
Jul-13 2024 CN¥0.025863 CN¥0.025854 CN¥0.02587 CN¥0.025855 CN¥13 -
Jul-12 2024 CN¥0.025855 CN¥0.025852 CN¥0.032353 CN¥0.032353 CN¥222 -
Jul-11 2024 CN¥0.032267 CN¥0.032267 CN¥0.032697 CN¥0.032669 - -
Jul-10 2024 CN¥0.032665 CN¥0.031105 CN¥0.032798 CN¥0.031959 - -
Jul-09 2024 CN¥0.031957 CN¥0.031952 CN¥0.031967 CN¥0.031954 - -
Jul-08 2024 CN¥0.031955 CN¥0.031943 CN¥0.032183 CN¥0.032183 - -
Jul-07 2024 CN¥0.032188 CN¥0.032184 CN¥0.032507 CN¥0.03241 - -
Jul-06 2024 CN¥0.032538 CN¥0.025859 CN¥0.032538 CN¥0.025862 - -
Jul-05 2024 CN¥0.025856 CN¥0.025851 CN¥0.032923 CN¥0.032806 CN¥12 -
Jul-04 2024 CN¥0.033177 CN¥0.033177 CN¥0.034345 CN¥0.034345 - -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2399 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.