Market Cap R41.54T 1.67%
Volume 24h R2.33T -19.36%
BTC % 49.86% -0.24%
ETH % 16.45% 0.79%
Coins 28.022 +16
Exchanges 885
Last update 17 Seconds ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R0.024174 R0.024174 R0.024174 R0.024174 - -
Jun-20 2024 R0.024174 R0.024174 R0.024174 R0.024174 - -
Jun-19 2024 R0.024174 R0.024174 R0.024174 R0.024174 - -
Jun-18 2024 R0.024174 R0.024174 R0.024174 R0.024174 - -
Jun-17 2024 R0.024174 R0.024174 R0.024174 R0.024174 - -
Jun-16 2024 R0.024174 R0.024174 R0.024174 R0.024174 - -
Jun-15 2024 R0.024174 R0.024174 R0.024174 R0.024174 - -
Jun-14 2024 R0.024174 R0.024145 R0.024207 R0.024146 - -
Jun-13 2024 R0.024151 R0.024098 R0.024679 R0.024578 - -
Jun-12 2024 R0.02457 R0.023784 R0.024586 R0.024042 - -
Jun-11 2024 R0.023789 R0.012126 R0.024484 R0.012253 - -
Jun-10 2024 R0.012296 R0.012236 R0.012688 R0.012259 - -
Jun-09 2024 R0.012576 R0.012473 R0.012707 R0.012596 - -
Jun-08 2024 R0.012578 R0.012236 R0.012666 R0.012239 - -
Jun-07 2024 R0.012548 R0.012193 R0.013119 R0.012374 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1376 days, from day 10-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12968 ZAR.