Market Cap RM10.73T 0.85%
Volume 24h RM620.66B -19.64%
BTC % 49.92% -0.24%
ETH % 16.4% 0.24%
Coins 28.022 +18
Exchanges 885
Last update 1 minute ago
Betherchip BEC

Betherchip (BEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM0.006269 RM0.006269 RM0.006269 RM0.006269 - -
Jun-20 2024 RM0.006269 RM0.006269 RM0.006269 RM0.006269 - -
Jun-19 2024 RM0.006269 RM0.006269 RM0.006269 RM0.006269 - -
Jun-18 2024 RM0.006269 RM0.006269 RM0.006269 RM0.006269 - -
Jun-17 2024 RM0.006269 RM0.006269 RM0.006269 RM0.006269 - -
Jun-16 2024 RM0.006269 RM0.006269 RM0.006269 RM0.006269 - -
Jun-15 2024 RM0.006269 RM0.006269 RM0.006269 RM0.006269 - -
Jun-14 2024 RM0.006269 RM0.00626151 RM0.00627761 RM0.0062617 - -
Jun-13 2024 RM0.00626314 RM0.00624941 RM0.00639995 RM0.00637391 - -
Jun-12 2024 RM0.00637172 RM0.00616795 RM0.00637583 RM0.00623495 - -
Jun-11 2024 RM0.00616919 RM0.00314478 RM0.00634943 RM0.00317763 - -
Jun-10 2024 RM0.0031889 RM0.00317324 RM0.00329049 RM0.00317931 - -
Jun-09 2024 RM0.00326143 RM0.00323458 RM0.0032955 RM0.00326647 - -
Jun-08 2024 RM0.0032618 RM0.00317333 RM0.00328477 RM0.00317413 - -
Jun-07 2024 RM0.00325423 RM0.00316221 RM0.0034023 RM0.00320897 - -

Historical and market price analysis of Betherchip (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1376 days, from day 10-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7015 MYR.