Market Cap R47.77T 0.12%
Volume 24h R1.90T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Besa Gaming BESA

Besa Gaming (BESA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00114484 R0.00100587 R0.00114484 R0.00100587 R1,392 -
Jul-18 2024 R0.00100587 R0.00096596 R0.00105638 R0.00105638 R6,194 -
Jul-17 2024 R0.00105638 R0.00099737 R0.00108951 R0.00099737 R1,748 -
Jul-16 2024 R0.00099737 R0.00099737 R0.00106475 R0.00105547 R1,247 -
Jul-15 2024 R0.00105547 R0.00100289 R0.00105547 R0.00100289 R3,221 -
Jul-14 2024 R0.00098605 R0.00092444 R0.00098605 R0.00092444 R4,207 -
Jul-13 2024 R0.00092444 R0.00082998 R0.00092444 R0.00083711 R19,575 -
Jul-12 2024 R0.00083711 R0.00083711 R0.00087597 R0.00087597 R3,451 -
Jul-11 2024 R0.00087954 R0.00087954 R0.00088099 R0.00088099 R326 -
Jul-10 2024 R0.00087197 R0.00086693 R0.00087417 R0.00086736 - -
Jul-09 2024 R0.00086736 R0.00086632 R0.00087847 R0.00087847 R237 -
Jul-08 2024 R0.00087847 R0.00085255 R0.00087847 R0.00087726 R2,453 -
Jul-07 2024 R0.00087726 R0.00087726 R0.00091241 R0.00089966 R233 -
Jul-06 2024 R0.00089966 R0.00082685 R0.00090012 R0.00082685 R5,851 -
Jul-05 2024 R0.00082685 R0.00079505 R0.00085034 R0.00085034 R967 -

Historical and market price analysis of Besa Gaming (BESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.