Market Cap MX$40.61T 2.08%
Volume 24h MX$1.94T -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 16 Seconds ago
BenjiRolls BENJI

BenjiRolls (BENJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00348472 MX$0.00348472 MX$0.00676346 MX$0.00676346 - MX$70,642
May-13 2022 MX$0.00676346 MX$0.00478415 MX$0.00730502 MX$0.00483985 - MX$137,125
May-12 2022 MX$0.00480963 MX$0.00474798 MX$0.00571792 MX$0.00551112 - MX$97,514
May-11 2022 MX$0.00549852 MX$0.00536169 MX$0.00587484 MX$0.00577707 MX$53 MX$111,487
May-09 2022 MX$0.00241613 MX$0.00224266 MX$0.00258923 MX$0.00228204 MX$35 MX$48,986
May-08 2022 MX$0.00228664 MX$0.00226393 MX$0.00233349 MX$0.00227011 MX$35 MX$46,360
May-06 2022 MX$0.00648313 MX$0.00648313 MX$0.00679553 MX$0.00677723 - MX$131,451
May-05 2022 MX$0.00677723 MX$0.00673321 MX$0.00677723 MX$0.00673836 - MX$137,407
May-02 2022 MX$0.00567522 MX$0.00565587 MX$0.00599551 MX$0.00578215 - MX$115,064
May-01 2022 MX$0.00579371 MX$0.00566087 MX$0.00586098 MX$0.00568231 MX$88 MX$117,460
Apr-26 2022 MX$0.00948064 MX$0.00516101 MX$0.00960027 MX$0.00790297 - MX$192,225
Apr-25 2022 MX$0.00790473 MX$0.00489522 MX$0.00945532 MX$0.00533869 MX$176 MX$160,261
Apr-22 2022 MX$0.00473766 MX$0.00473766 MX$0.0056389 MX$0.00512436 - MX$96,051
Apr-21 2022 MX$0.00512269 MX$0.00511115 MX$0.00536692 MX$0.00528055 MX$106 MX$103,857
Apr-20 2022 MX$0.00528266 MX$0.00527647 MX$0.00883523 MX$0.00796767 MX$18 MX$107,099

Historical and market price analysis of BenjiRolls (BENJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1718 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.