Market Cap R44.93T -2.48%
Volume 24h R2.36T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2022 R0.114436 R0.114436 R0.114436 R0.114436 - -
Jun-10 2022 R0.114436 R0.114436 R0.114436 R0.114436 - -
Jun-09 2022 R0.114436 R0.114436 R0.114436 R0.114436 - -
Jun-08 2022 R0.114436 R0.114436 R0.114436 R0.114436 - -
Jun-07 2022 R0.114436 R0.114436 R0.114436 R0.114436 - -
Jun-06 2022 R0.114436 R0.114436 R0.114436 R0.114436 - -
Jun-05 2022 R0.114436 R0.114436 R0.114436 R0.114436 - -
Jun-04 2022 R0.114436 R0.103028 R0.114776 R0.103028 - -
Jun-03 2022 R0.103028 R0.103028 R0.103178 R0.103178 - -
Jun-02 2022 R0.103177 R0.10281 R0.103194 R0.103053 R933 -
Jun-01 2022 R0.103053 R0.101238 R0.10943 R0.101306 R1,644 -
May-31 2022 R0.101304 R0.077331 R0.101478 R0.087089 R1,112 -
May-30 2022 R0.087089 R0.087089 R0.087089 R0.087089 - -
May-29 2022 R0.087089 R0.086877 R0.099468 R0.099468 - -
May-28 2022 R0.099468 R0.099468 R0.099468 R0.099468 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.