Market Cap Tk264.82T -3.52%
Volume 24h Tk13.96T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2022 Tk0.678336 Tk0.678336 Tk0.678336 Tk0.678336 - -
Jun-10 2022 Tk0.678336 Tk0.678336 Tk0.678336 Tk0.678336 - -
Jun-09 2022 Tk0.678336 Tk0.678336 Tk0.678336 Tk0.678336 - -
Jun-08 2022 Tk0.678336 Tk0.678336 Tk0.678336 Tk0.678336 - -
Jun-07 2022 Tk0.678336 Tk0.678336 Tk0.678336 Tk0.678336 - -
Jun-06 2022 Tk0.678336 Tk0.678336 Tk0.678336 Tk0.678336 - -
Jun-05 2022 Tk0.678336 Tk0.678336 Tk0.678336 Tk0.678336 - -
Jun-04 2022 Tk0.678336 Tk0.610715 Tk0.680349 Tk0.610715 - -
Jun-03 2022 Tk0.610715 Tk0.610715 Tk0.611605 Tk0.611605 - -
Jun-02 2022 Tk0.611599 Tk0.609419 Tk0.611695 Tk0.610862 Tk5,531 -
Jun-01 2022 Tk0.610861 Tk0.600101 Tk0.648665 Tk0.600504 Tk9,747 -
May-31 2022 Tk0.600493 Tk0.458391 Tk0.601528 Tk0.516232 Tk6,594 -
May-30 2022 Tk0.516232 Tk0.516232 Tk0.516232 Tk0.516232 - -
May-29 2022 Tk0.516232 Tk0.514975 Tk0.589613 Tk0.589613 - -
May-28 2022 Tk0.589613 Tk0.589613 Tk0.589613 Tk0.589613 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.