Market Cap MX$41.11T -1.76%
Volume 24h MX$2.20T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2022 MX$0.104249 MX$0.104249 MX$0.104249 MX$0.104249 - -
Jun-10 2022 MX$0.104249 MX$0.104249 MX$0.104249 MX$0.104249 - -
Jun-09 2022 MX$0.104249 MX$0.104249 MX$0.104249 MX$0.104249 - -
Jun-08 2022 MX$0.104249 MX$0.104249 MX$0.104249 MX$0.104249 - -
Jun-07 2022 MX$0.104249 MX$0.104249 MX$0.104249 MX$0.104249 - -
Jun-06 2022 MX$0.104249 MX$0.104249 MX$0.104249 MX$0.104249 - -
Jun-05 2022 MX$0.104249 MX$0.104249 MX$0.104249 MX$0.104249 - -
Jun-04 2022 MX$0.104249 MX$0.093857 MX$0.104559 MX$0.093857 - -
Jun-03 2022 MX$0.093857 MX$0.093857 MX$0.093994 MX$0.093994 - -
Jun-02 2022 MX$0.093993 MX$0.093658 MX$0.094008 MX$0.09388 MX$850 -
Jun-01 2022 MX$0.093879 MX$0.092226 MX$0.099689 MX$0.092288 MX$1,498 -
May-31 2022 MX$0.092286 MX$0.070447 MX$0.092445 MX$0.079336 MX$1,013 -
May-30 2022 MX$0.079336 MX$0.079336 MX$0.079336 MX$0.079336 - -
May-29 2022 MX$0.079336 MX$0.079143 MX$0.090614 MX$0.090614 - -
May-28 2022 MX$0.090614 MX$0.090614 MX$0.090614 MX$0.090614 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.