Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2022 CN¥0.044567 CN¥0.044567 CN¥0.044567 CN¥0.044567 - -
Jun-10 2022 CN¥0.044567 CN¥0.044567 CN¥0.044567 CN¥0.044567 - -
Jun-09 2022 CN¥0.044567 CN¥0.044567 CN¥0.044567 CN¥0.044567 - -
Jun-08 2022 CN¥0.044567 CN¥0.044567 CN¥0.044567 CN¥0.044567 - -
Jun-07 2022 CN¥0.044567 CN¥0.044567 CN¥0.044567 CN¥0.044567 - -
Jun-06 2022 CN¥0.044567 CN¥0.044567 CN¥0.044567 CN¥0.044567 - -
Jun-05 2022 CN¥0.044567 CN¥0.044567 CN¥0.044567 CN¥0.044567 - -
Jun-04 2022 CN¥0.044567 CN¥0.040124 CN¥0.044699 CN¥0.040124 - -
Jun-03 2022 CN¥0.040124 CN¥0.040124 CN¥0.040182 CN¥0.040182 - -
Jun-02 2022 CN¥0.040182 CN¥0.040039 CN¥0.040188 CN¥0.040134 CN¥363 -
Jun-01 2022 CN¥0.040134 CN¥0.039427 CN¥0.042617 CN¥0.039453 CN¥640 -
May-31 2022 CN¥0.039452 CN¥0.030116 CN¥0.03952 CN¥0.033916 CN¥433 -
May-30 2022 CN¥0.033916 CN¥0.033916 CN¥0.033916 CN¥0.033916 - -
May-29 2022 CN¥0.033916 CN¥0.033834 CN¥0.038738 CN¥0.038738 - -
May-28 2022 CN¥0.038738 CN¥0.038738 CN¥0.038738 CN¥0.038738 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 665 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.