Market Cap CA$3.32T -1.87%
Volume 24h CA$178.00B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2022 CA$0.00846777 CA$0.00846777 CA$0.00846777 CA$0.00846777 - -
Jun-10 2022 CA$0.00846777 CA$0.00846777 CA$0.00846777 CA$0.00846777 - -
Jun-09 2022 CA$0.00846777 CA$0.00846777 CA$0.00846777 CA$0.00846777 - -
Jun-08 2022 CA$0.00846777 CA$0.00846777 CA$0.00846777 CA$0.00846777 - -
Jun-07 2022 CA$0.00846777 CA$0.00846777 CA$0.00846777 CA$0.00846777 - -
Jun-06 2022 CA$0.00846777 CA$0.00846777 CA$0.00846777 CA$0.00846777 - -
Jun-05 2022 CA$0.00846777 CA$0.00846777 CA$0.00846777 CA$0.00846777 - -
Jun-04 2022 CA$0.00846777 CA$0.00762364 CA$0.0084929 CA$0.00762364 - -
Jun-03 2022 CA$0.00762364 CA$0.00762364 CA$0.00763475 CA$0.00763475 - -
Jun-02 2022 CA$0.00763468 CA$0.00760746 CA$0.00763588 CA$0.00762548 CA$69 -
Jun-01 2022 CA$0.00762546 CA$0.00749114 CA$0.00809738 CA$0.00749617 CA$122 -
May-31 2022 CA$0.00749604 CA$0.00572216 CA$0.00750896 CA$0.00644419 CA$82 -
May-30 2022 CA$0.00644419 CA$0.00644419 CA$0.00644419 CA$0.00644419 - -
May-29 2022 CA$0.00644419 CA$0.0064285 CA$0.00736022 CA$0.00736022 - -
May-28 2022 CA$0.00736022 CA$0.00736022 CA$0.00736022 CA$0.00736022 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.