Market Cap RM11.44T -2.23%
Volume 24h RM603.41B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2022 RM0.029279 RM0.029279 RM0.029279 RM0.029279 - -
Jun-10 2022 RM0.029279 RM0.029279 RM0.029279 RM0.029279 - -
Jun-09 2022 RM0.029279 RM0.029279 RM0.029279 RM0.029279 - -
Jun-08 2022 RM0.029279 RM0.029279 RM0.029279 RM0.029279 - -
Jun-07 2022 RM0.029279 RM0.029279 RM0.029279 RM0.029279 - -
Jun-06 2022 RM0.029279 RM0.029279 RM0.029279 RM0.029279 - -
Jun-05 2022 RM0.029279 RM0.029279 RM0.029279 RM0.029279 - -
Jun-04 2022 RM0.029279 RM0.02636 RM0.029366 RM0.02636 - -
Jun-03 2022 RM0.02636 RM0.02636 RM0.026399 RM0.026399 - -
Jun-02 2022 RM0.026398 RM0.026304 RM0.026403 RM0.026367 RM239 -
Jun-01 2022 RM0.026367 RM0.025902 RM0.027998 RM0.025919 RM421 -
May-31 2022 RM0.025919 RM0.019785 RM0.025964 RM0.022282 RM285 -
May-30 2022 RM0.022282 RM0.022282 RM0.022282 RM0.022282 - -
May-29 2022 RM0.022282 RM0.022228 RM0.025449 RM0.025449 - -
May-28 2022 RM0.025449 RM0.025449 RM0.025449 RM0.025449 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.