Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2022 zł0.024701 zł0.024701 zł0.024701 zł0.024701 - -
Jun-10 2022 zł0.024701 zł0.024701 zł0.024701 zł0.024701 - -
Jun-09 2022 zł0.024701 zł0.024701 zł0.024701 zł0.024701 - -
Jun-08 2022 zł0.024701 zł0.024701 zł0.024701 zł0.024701 - -
Jun-07 2022 zł0.024701 zł0.024701 zł0.024701 zł0.024701 - -
Jun-06 2022 zł0.024701 zł0.024701 zł0.024701 zł0.024701 - -
Jun-05 2022 zł0.024701 zł0.024701 zł0.024701 zł0.024701 - -
Jun-04 2022 zł0.024701 zł0.022238 zł0.024774 zł0.022238 - -
Jun-03 2022 zł0.022238 zł0.022238 zł0.022271 zł0.022271 - -
Jun-02 2022 zł0.022271 zł0.022191 zł0.022274 zł0.022244 zł201 -
Jun-01 2022 zł0.022244 zł0.021852 zł0.02362 zł0.021867 zł355 -
May-31 2022 zł0.021866 zł0.016692 zł0.021904 zł0.018798 zł240 -
May-30 2022 zł0.018798 zł0.018798 zł0.018798 zł0.018798 - -
May-29 2022 zł0.018798 zł0.018752 zł0.02147 zł0.02147 - -
May-28 2022 zł0.02147 zł0.02147 zł0.02147 zł0.02147 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.