Market Cap NZ$4.03T -3.28%
Volume 24h NZ$212.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2022 NZ$0.010298 NZ$0.010298 NZ$0.010298 NZ$0.010298 - -
Jun-10 2022 NZ$0.010298 NZ$0.010298 NZ$0.010298 NZ$0.010298 - -
Jun-09 2022 NZ$0.010298 NZ$0.010298 NZ$0.010298 NZ$0.010298 - -
Jun-08 2022 NZ$0.010298 NZ$0.010298 NZ$0.010298 NZ$0.010298 - -
Jun-07 2022 NZ$0.010298 NZ$0.010298 NZ$0.010298 NZ$0.010298 - -
Jun-06 2022 NZ$0.010298 NZ$0.010298 NZ$0.010298 NZ$0.010298 - -
Jun-05 2022 NZ$0.010298 NZ$0.010298 NZ$0.010298 NZ$0.010298 - -
Jun-04 2022 NZ$0.010298 NZ$0.00927226 NZ$0.010329 NZ$0.00927226 - -
Jun-03 2022 NZ$0.00927226 NZ$0.00927226 NZ$0.00928577 NZ$0.00928577 - -
Jun-02 2022 NZ$0.00928569 NZ$0.00925258 NZ$0.00928715 NZ$0.0092745 NZ$84 -
Jun-01 2022 NZ$0.00927448 NZ$0.00911111 NZ$0.00984845 NZ$0.00911723 NZ$148 -
May-31 2022 NZ$0.00911707 NZ$0.00695959 NZ$0.00913278 NZ$0.00783776 NZ$100 -
May-30 2022 NZ$0.00783776 NZ$0.00783776 NZ$0.00783776 NZ$0.00783776 - -
May-29 2022 NZ$0.00783776 NZ$0.00781867 NZ$0.00895188 NZ$0.00895188 - -
May-28 2022 NZ$0.00895188 NZ$0.00895188 NZ$0.00895188 NZ$0.00895188 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.