Market Cap Bs.87.96T -3.52%
Volume 24h Bs.4.64T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2022 Bs.0.225313 Bs.0.225313 Bs.0.225313 Bs.0.225313 - -
Jun-10 2022 Bs.0.225313 Bs.0.225313 Bs.0.225313 Bs.0.225313 - -
Jun-09 2022 Bs.0.225313 Bs.0.225313 Bs.0.225313 Bs.0.225313 - -
Jun-08 2022 Bs.0.225313 Bs.0.225313 Bs.0.225313 Bs.0.225313 - -
Jun-07 2022 Bs.0.225313 Bs.0.225313 Bs.0.225313 Bs.0.225313 - -
Jun-06 2022 Bs.0.225313 Bs.0.225313 Bs.0.225313 Bs.0.225313 - -
Jun-05 2022 Bs.0.225313 Bs.0.225313 Bs.0.225313 Bs.0.225313 - -
Jun-04 2022 Bs.0.225313 Bs.0.202853 Bs.0.225982 Bs.0.202853 - -
Jun-03 2022 Bs.0.202853 Bs.0.202853 Bs.0.203148 Bs.0.203148 - -
Jun-02 2022 Bs.0.203146 Bs.0.202422 Bs.0.203178 Bs.0.202901 Bs.1,837 -
Jun-01 2022 Bs.0.202901 Bs.0.199327 Bs.0.215458 Bs.0.199461 Bs.3,238 -
May-31 2022 Bs.0.199457 Bs.0.152257 Bs.0.199801 Bs.0.171469 Bs.2,190 -
May-30 2022 Bs.0.171469 Bs.0.171469 Bs.0.171469 Bs.0.171469 - -
May-29 2022 Bs.0.171469 Bs.0.171052 Bs.0.195843 Bs.0.195843 - -
May-28 2022 Bs.0.195843 Bs.0.195843 Bs.0.195843 Bs.0.195843 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.