Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2022 HK$0.048223 HK$0.048223 HK$0.048223 HK$0.048223 - -
Jun-10 2022 HK$0.048223 HK$0.048223 HK$0.048223 HK$0.048223 - -
Jun-09 2022 HK$0.048223 HK$0.048223 HK$0.048223 HK$0.048223 - -
Jun-08 2022 HK$0.048223 HK$0.048223 HK$0.048223 HK$0.048223 - -
Jun-07 2022 HK$0.048223 HK$0.048223 HK$0.048223 HK$0.048223 - -
Jun-06 2022 HK$0.048223 HK$0.048223 HK$0.048223 HK$0.048223 - -
Jun-05 2022 HK$0.048223 HK$0.048223 HK$0.048223 HK$0.048223 - -
Jun-04 2022 HK$0.048223 HK$0.043416 HK$0.048366 HK$0.043416 - -
Jun-03 2022 HK$0.043416 HK$0.043416 HK$0.043479 HK$0.043479 - -
Jun-02 2022 HK$0.043479 HK$0.043324 HK$0.043485 HK$0.043426 HK$393 -
Jun-01 2022 HK$0.043426 HK$0.042661 HK$0.046114 HK$0.04269 HK$693 -
May-31 2022 HK$0.042689 HK$0.032587 HK$0.042763 HK$0.036699 HK$469 -
May-30 2022 HK$0.036699 HK$0.036699 HK$0.036699 HK$0.036699 - -
May-29 2022 HK$0.036699 HK$0.03661 HK$0.041916 HK$0.041916 - -
May-28 2022 HK$0.041916 HK$0.041916 HK$0.041916 HK$0.041916 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.