Market Cap AU$3.68T -1.43%
Volume 24h AU$194.91B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 30 Seconds ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2022 AU$0.00937789 AU$0.00937789 AU$0.00937789 AU$0.00937789 - -
Jun-10 2022 AU$0.00937789 AU$0.00937789 AU$0.00937789 AU$0.00937789 - -
Jun-09 2022 AU$0.00937789 AU$0.00937789 AU$0.00937789 AU$0.00937789 - -
Jun-08 2022 AU$0.00937789 AU$0.00937789 AU$0.00937789 AU$0.00937789 - -
Jun-07 2022 AU$0.00937789 AU$0.00937789 AU$0.00937789 AU$0.00937789 - -
Jun-06 2022 AU$0.00937789 AU$0.00937789 AU$0.00937789 AU$0.00937789 - -
Jun-05 2022 AU$0.00937789 AU$0.00937789 AU$0.00937789 AU$0.00937789 - -
Jun-04 2022 AU$0.00937789 AU$0.00844304 AU$0.00940572 AU$0.00844304 - -
Jun-03 2022 AU$0.00844304 AU$0.00844304 AU$0.00845534 AU$0.00845534 - -
Jun-02 2022 AU$0.00845526 AU$0.00842511 AU$0.00845659 AU$0.00844507 AU$76 -
Jun-01 2022 AU$0.00844505 AU$0.0082963 AU$0.00896769 AU$0.00830187 AU$135 -
May-31 2022 AU$0.00830172 AU$0.00633718 AU$0.00831602 AU$0.00713682 AU$91 -
May-30 2022 AU$0.00713682 AU$0.00713682 AU$0.00713682 AU$0.00713682 - -
May-29 2022 AU$0.00713682 AU$0.00711944 AU$0.0081513 AU$0.0081513 - -
May-28 2022 AU$0.0081513 AU$0.0081513 AU$0.0081513 AU$0.0081513 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.