Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BELIEVER BLVR

BELIEVER (BLVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2022 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Jun-10 2022 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Jun-09 2022 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Jun-08 2022 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Jun-07 2022 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Jun-06 2022 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Jun-05 2022 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Jun-04 2022 AR$5.439 AR$4.8969 AR$5.455 AR$4.8969 - -
Jun-03 2022 AR$4.8969 AR$4.8969 AR$4.9041 AR$4.9041 - -
Jun-02 2022 AR$4.9040 AR$4.8866 AR$4.9048 AR$4.8981 AR$44,352 -
Jun-01 2022 AR$4.8981 AR$4.8118 AR$5.201 AR$4.8151 AR$78,158 -
May-31 2022 AR$4.8150 AR$3.6755 AR$4.8233 AR$4.1393 AR$52,870 -
May-30 2022 AR$4.1393 AR$4.1393 AR$4.1393 AR$4.1393 - -
May-29 2022 AR$4.1393 AR$4.1293 AR$4.7277 AR$4.7277 - -
May-28 2022 AR$4.7277 AR$4.7277 AR$4.7277 AR$4.7277 - -

Historical and market price analysis of BELIEVER (BLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.