Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.4367 R1.3360 R1.4367 R1.3360 R33,192 -
May-03 2024 R1.3360 R1.2304 R1.3360 R1.2304 R58,712 -
May-02 2024 R1.2368 R1.2368 R1.3740 R1.3394 R71,691 -
May-01 2024 R1.3394 R1.3158 R1.3512 R1.3487 R13,907 -
Apr-30 2024 R1.3600 R1.3600 R1.5663 R1.5663 R33,050 -
Apr-29 2024 R1.5663 R1.5663 R1.6174 R1.6174 R4,386 -
Apr-28 2024 R1.6174 R1.6174 R1.6216 R1.6216 R4,205 -
Apr-27 2024 R1.6216 R1.5585 R1.6216 R1.5585 R2,891 -
Apr-26 2024 R1.5585 R1.5585 R1.5828 R1.5828 R18,408 -
Apr-25 2024 R1.6045 R1.5851 R1.6045 R1.5931 R7,313 -
Apr-24 2024 R1.5931 R1.5742 R1.6143 R1.5742 R9,253 -
Apr-23 2024 R1.5742 R1.5742 R1.6760 R1.6760 R23,521 -
Apr-22 2024 R1.6627 R1.5789 R1.6627 R1.6593 R65,128 -
Apr-21 2024 R1.6593 R1.6469 R1.6899 R1.6469 R34,789 -
Apr-20 2024 R1.6469 R1.5379 R1.6469 R1.5915 R30,362 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.