Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.117596 AU$0.109353 AU$0.117596 AU$0.109353 AU$2,717 -
May-03 2024 AU$0.109353 AU$0.100712 AU$0.109353 AU$0.100712 AU$4,805 -
May-02 2024 AU$0.101231 AU$0.101231 AU$0.112459 AU$0.109631 AU$5,868 -
May-01 2024 AU$0.109631 AU$0.107698 AU$0.110594 AU$0.110389 AU$1,138 -
Apr-30 2024 AU$0.111316 AU$0.111316 AU$0.128204 AU$0.128204 AU$2,705 -
Apr-29 2024 AU$0.128204 AU$0.128204 AU$0.132384 AU$0.132384 AU$359 -
Apr-28 2024 AU$0.132384 AU$0.132384 AU$0.132723 AU$0.132723 AU$344 -
Apr-27 2024 AU$0.132723 AU$0.127563 AU$0.132723 AU$0.127563 AU$237 -
Apr-26 2024 AU$0.127563 AU$0.127563 AU$0.12955 AU$0.12955 AU$1,507 -
Apr-25 2024 AU$0.131328 AU$0.12974 AU$0.131328 AU$0.130396 AU$599 -
Apr-24 2024 AU$0.130396 AU$0.128847 AU$0.132131 AU$0.128847 AU$757 -
Apr-23 2024 AU$0.128847 AU$0.128847 AU$0.137183 AU$0.137183 AU$1,925 -
Apr-22 2024 AU$0.136094 AU$0.129235 AU$0.136094 AU$0.135811 AU$5,331 -
Apr-21 2024 AU$0.135811 AU$0.134796 AU$0.138319 AU$0.134796 AU$2,847 -
Apr-20 2024 AU$0.134796 AU$0.125879 AU$0.134796 AU$0.130262 AU$2,485 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.