Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.561789 CN¥0.522412 CN¥0.561789 CN¥0.522412 CN¥12,978 -
May-03 2024 CN¥0.522412 CN¥0.481134 CN¥0.522412 CN¥0.481134 CN¥22,957 -
May-02 2024 CN¥0.48361 CN¥0.48361 CN¥0.537249 CN¥0.523741 CN¥28,032 -
May-01 2024 CN¥0.523741 CN¥0.514505 CN¥0.528339 CN¥0.527362 CN¥5,438 -
Apr-30 2024 CN¥0.531788 CN¥0.531788 CN¥0.612468 CN¥0.612468 CN¥12,923 -
Apr-29 2024 CN¥0.612468 CN¥0.612468 CN¥0.63244 CN¥0.63244 CN¥1,715 -
Apr-28 2024 CN¥0.63244 CN¥0.63244 CN¥0.634059 CN¥0.634059 CN¥1,644 -
Apr-27 2024 CN¥0.634059 CN¥0.609406 CN¥0.634059 CN¥0.609406 CN¥1,130 -
Apr-26 2024 CN¥0.609406 CN¥0.609406 CN¥0.618898 CN¥0.618898 CN¥7,198 -
Apr-25 2024 CN¥0.627394 CN¥0.619807 CN¥0.627394 CN¥0.622938 CN¥2,859 -
Apr-24 2024 CN¥0.622938 CN¥0.615539 CN¥0.631228 CN¥0.615539 CN¥3,618 -
Apr-23 2024 CN¥0.615539 CN¥0.615539 CN¥0.655363 CN¥0.655363 CN¥9,197 -
Apr-22 2024 CN¥0.650162 CN¥0.617393 CN¥0.650162 CN¥0.648809 CN¥25,466 -
Apr-21 2024 CN¥0.648809 CN¥0.643961 CN¥0.660789 CN¥0.643961 CN¥13,603 -
Apr-20 2024 CN¥0.643961 CN¥0.601359 CN¥0.643961 CN¥0.622298 CN¥11,872 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.