Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.106125 CA$0.098686 CA$0.106125 CA$0.098686 CA$2,452 -
May-03 2024 CA$0.098686 CA$0.090889 CA$0.098686 CA$0.090889 CA$4,337 -
May-02 2024 CA$0.091356 CA$0.091356 CA$0.101489 CA$0.098937 CA$5,295 -
May-01 2024 CA$0.098937 CA$0.097193 CA$0.099806 CA$0.099621 CA$1,027 -
Apr-30 2024 CA$0.100457 CA$0.100457 CA$0.115698 CA$0.115698 CA$2,441 -
Apr-29 2024 CA$0.115698 CA$0.115698 CA$0.119471 CA$0.119471 CA$324 -
Apr-28 2024 CA$0.119471 CA$0.119471 CA$0.119777 CA$0.119777 CA$311 -
Apr-27 2024 CA$0.119777 CA$0.11512 CA$0.119777 CA$0.11512 CA$214 -
Apr-26 2024 CA$0.11512 CA$0.11512 CA$0.116913 CA$0.116913 CA$1,360 -
Apr-25 2024 CA$0.118518 CA$0.117085 CA$0.118518 CA$0.117676 CA$540 -
Apr-24 2024 CA$0.117676 CA$0.116279 CA$0.119242 CA$0.116279 CA$683 -
Apr-23 2024 CA$0.116279 CA$0.116279 CA$0.123802 CA$0.123802 CA$1,737 -
Apr-22 2024 CA$0.122819 CA$0.116629 CA$0.122819 CA$0.122564 CA$4,811 -
Apr-21 2024 CA$0.122564 CA$0.121648 CA$0.124826 CA$0.121648 CA$2,570 -
Apr-20 2024 CA$0.121648 CA$0.1136 CA$0.121648 CA$0.117555 CA$2,243 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.