Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.342153 RM0.315118 RM0.342153 RM0.315118 RM15,036 -
May-02 2024 RM0.31674 RM0.31674 RM0.351871 RM0.343024 RM18,359 -
May-01 2024 RM0.343024 RM0.336975 RM0.346035 RM0.345395 RM3,561 -
Apr-30 2024 RM0.348294 RM0.348294 RM0.401135 RM0.401135 RM8,464 -
Apr-29 2024 RM0.401135 RM0.401135 RM0.414216 RM0.414216 RM1,123 -
Apr-28 2024 RM0.414216 RM0.414216 RM0.415277 RM0.415277 RM1,077 -
Apr-27 2024 RM0.415277 RM0.39913 RM0.415277 RM0.39913 RM740 -
Apr-26 2024 RM0.39913 RM0.39913 RM0.405347 RM0.405347 RM4,714 -
Apr-25 2024 RM0.410911 RM0.405942 RM0.410911 RM0.407993 RM1,873 -
Apr-24 2024 RM0.407993 RM0.403147 RM0.413423 RM0.403147 RM2,370 -
Apr-23 2024 RM0.403147 RM0.403147 RM0.429229 RM0.429229 RM6,024 -
Apr-22 2024 RM0.425823 RM0.404361 RM0.425823 RM0.424937 RM16,679 -
Apr-21 2024 RM0.424937 RM0.421762 RM0.432783 RM0.421762 RM8,909 -
Apr-20 2024 RM0.421762 RM0.39386 RM0.421762 RM0.407574 RM7,776 -
Apr-19 2024 RM0.407574 RM0.407574 RM0.443607 RM0.443607 RM18,134 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1297 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.