Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.563925 HK$0.519367 HK$0.563925 HK$0.519367 HK$24,781 -
May-02 2024 HK$0.52204 HK$0.52204 HK$0.579942 HK$0.56536 HK$30,259 -
May-01 2024 HK$0.56536 HK$0.55539 HK$0.570323 HK$0.569269 HK$5,870 -
Apr-30 2024 HK$0.574046 HK$0.574046 HK$0.661137 HK$0.661137 HK$13,950 -
Apr-29 2024 HK$0.661137 HK$0.661137 HK$0.682696 HK$0.682696 HK$1,851 -
Apr-28 2024 HK$0.682696 HK$0.682696 HK$0.684445 HK$0.684445 HK$1,775 -
Apr-27 2024 HK$0.684445 HK$0.657832 HK$0.684445 HK$0.657832 HK$1,220 -
Apr-26 2024 HK$0.657832 HK$0.657832 HK$0.668078 HK$0.668078 HK$7,770 -
Apr-25 2024 HK$0.67725 HK$0.66906 HK$0.67725 HK$0.67244 HK$3,087 -
Apr-24 2024 HK$0.67244 HK$0.664453 HK$0.681389 HK$0.664453 HK$3,905 -
Apr-23 2024 HK$0.664453 HK$0.664453 HK$0.707441 HK$0.707441 HK$9,928 -
Apr-22 2024 HK$0.701826 HK$0.666454 HK$0.701826 HK$0.700367 HK$27,489 -
Apr-21 2024 HK$0.700367 HK$0.695134 HK$0.713298 HK$0.695134 HK$14,684 -
Apr-20 2024 HK$0.695134 HK$0.649146 HK$0.695134 HK$0.671749 HK$12,815 -
Apr-19 2024 HK$0.671749 HK$0.671749 HK$0.731137 HK$0.731137 HK$29,887 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1297 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.