Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.312072 zł0.290198 zł0.312072 zł0.290198 zł7,209 -
May-03 2024 zł0.290198 zł0.267268 zł0.290198 zł0.267268 zł12,752 -
May-02 2024 zł0.268643 zł0.268643 zł0.29844 zł0.290936 zł15,571 -
May-01 2024 zł0.290936 zł0.285806 zł0.29349 zł0.292948 zł3,021 -
Apr-30 2024 zł0.295406 zł0.295406 zł0.340224 zł0.340224 zł7,179 -
Apr-29 2024 zł0.340224 zł0.340224 zł0.351318 zł0.351318 zł953 -
Apr-28 2024 zł0.351318 zł0.351318 zł0.352218 zł0.352218 zł913 -
Apr-27 2024 zł0.352218 zł0.338523 zł0.352218 zł0.338523 zł628 -
Apr-26 2024 zł0.338523 zł0.338523 zł0.343796 zł0.343796 zł3,998 -
Apr-25 2024 zł0.348515 zł0.344301 zł0.348515 zł0.34604 zł1,588 -
Apr-24 2024 zł0.34604 zł0.34193 zł0.350645 zł0.34193 zł2,010 -
Apr-23 2024 zł0.34193 zł0.34193 zł0.364052 zł0.364052 zł5,109 -
Apr-22 2024 zł0.361162 zł0.34296 zł0.361162 zł0.360411 zł14,146 -
Apr-21 2024 zł0.360411 zł0.357718 zł0.367066 zł0.357718 zł7,556 -
Apr-20 2024 zł0.357718 zł0.334053 zł0.357718 zł0.345684 zł6,595 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.