Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.3174 MX$1.2251 MX$1.3174 MX$1.2251 MX$30,436 -
May-03 2024 MX$1.2251 MX$1.1283 MX$1.2251 MX$1.1283 MX$53,837 -
May-02 2024 MX$1.1341 MX$1.1341 MX$1.2599 MX$1.2282 MX$65,739 -
May-01 2024 MX$1.2282 MX$1.2065 MX$1.2390 MX$1.2367 MX$12,752 -
Apr-30 2024 MX$1.2471 MX$1.2471 MX$1.4363 MX$1.4363 MX$30,306 -
Apr-29 2024 MX$1.4363 MX$1.4363 MX$1.4831 MX$1.4831 MX$4,022 -
Apr-28 2024 MX$1.4831 MX$1.4831 MX$1.4869 MX$1.4869 MX$3,856 -
Apr-27 2024 MX$1.4869 MX$1.4291 MX$1.4869 MX$1.4291 MX$2,651 -
Apr-26 2024 MX$1.4291 MX$1.4291 MX$1.4514 MX$1.4514 MX$16,880 -
Apr-25 2024 MX$1.4713 MX$1.4535 MX$1.4713 MX$1.4608 MX$6,706 -
Apr-24 2024 MX$1.4608 MX$1.4435 MX$1.4803 MX$1.4435 MX$8,485 -
Apr-23 2024 MX$1.4435 MX$1.4435 MX$1.5369 MX$1.5369 MX$21,568 -
Apr-22 2024 MX$1.5247 MX$1.4478 MX$1.5247 MX$1.5215 MX$59,721 -
Apr-21 2024 MX$1.5215 MX$1.5101 MX$1.5496 MX$1.5101 MX$31,901 -
Apr-20 2024 MX$1.5101 MX$1.4102 MX$1.5101 MX$1.4593 MX$27,842 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.