Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.120097 NZ$0.110607 NZ$0.120097 NZ$0.110607 NZ$5,278 -
May-02 2024 NZ$0.111177 NZ$0.111177 NZ$0.123508 NZ$0.120402 NZ$6,444 -
May-01 2024 NZ$0.120402 NZ$0.118279 NZ$0.121459 NZ$0.121235 NZ$1,250 -
Apr-30 2024 NZ$0.122252 NZ$0.122252 NZ$0.1408 NZ$0.1408 NZ$2,971 -
Apr-29 2024 NZ$0.1408 NZ$0.1408 NZ$0.145391 NZ$0.145391 NZ$394 -
Apr-28 2024 NZ$0.145391 NZ$0.145391 NZ$0.145764 NZ$0.145764 NZ$378 -
Apr-27 2024 NZ$0.145764 NZ$0.140096 NZ$0.145764 NZ$0.140096 NZ$260 -
Apr-26 2024 NZ$0.140096 NZ$0.140096 NZ$0.142278 NZ$0.142278 NZ$1,655 -
Apr-25 2024 NZ$0.144231 NZ$0.142487 NZ$0.144231 NZ$0.143207 NZ$657 -
Apr-24 2024 NZ$0.143207 NZ$0.141506 NZ$0.145113 NZ$0.141506 NZ$832 -
Apr-23 2024 NZ$0.141506 NZ$0.141506 NZ$0.150661 NZ$0.150661 NZ$2,114 -
Apr-22 2024 NZ$0.149465 NZ$0.141932 NZ$0.149465 NZ$0.149154 NZ$5,854 -
Apr-21 2024 NZ$0.149154 NZ$0.14804 NZ$0.151908 NZ$0.14804 NZ$3,127 -
Apr-20 2024 NZ$0.14804 NZ$0.138246 NZ$0.14804 NZ$0.14306 NZ$2,729 -
Apr-19 2024 NZ$0.14306 NZ$0.14306 NZ$0.155708 NZ$0.155708 NZ$6,365 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1297 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.