Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk8.495 Tk7.900 Tk8.495 Tk7.900 Tk196,262 -
May-03 2024 Tk7.900 Tk7.275 Tk7.900 Tk7.275 Tk347,164 -
May-02 2024 Tk7.313 Tk7.313 Tk8.124 Tk7.920 Tk423,908 -
May-01 2024 Tk7.920 Tk7.780 Tk7.989 Tk7.975 Tk82,231 -
Apr-30 2024 Tk8.041 Tk8.041 Tk9.262 Tk9.262 Tk195,424 -
Apr-29 2024 Tk9.262 Tk9.262 Tk9.564 Tk9.564 Tk25,934 -
Apr-28 2024 Tk9.564 Tk9.564 Tk9.588 Tk9.588 Tk24,867 -
Apr-27 2024 Tk9.588 Tk9.215 Tk9.588 Tk9.215 Tk17,093 -
Apr-26 2024 Tk9.215 Tk9.215 Tk9.359 Tk9.359 Tk108,846 -
Apr-25 2024 Tk9.487 Tk9.373 Tk9.487 Tk9.420 Tk43,240 -
Apr-24 2024 Tk9.420 Tk9.308 Tk9.545 Tk9.308 Tk54,712 -
Apr-23 2024 Tk9.308 Tk9.308 Tk9.910 Tk9.910 Tk139,081 -
Apr-22 2024 Tk9.832 Tk9.336 Tk9.832 Tk9.811 Tk385,104 -
Apr-21 2024 Tk9.811 Tk9.738 Tk9.992 Tk9.738 Tk205,710 -
Apr-20 2024 Tk9.738 Tk9.094 Tk9.738 Tk9.410 Tk179,534 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.