Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Behodler EYE

Behodler (EYE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.8305 Bs.2.6321 Bs.2.8305 Bs.2.6321 Bs.65,389 -
May-03 2024 Bs.2.6321 Bs.2.4241 Bs.2.6321 Bs.2.4241 Bs.115,665 -
May-02 2024 Bs.2.4366 Bs.2.4366 Bs.2.7068 Bs.2.6388 Bs.141,234 -
May-01 2024 Bs.2.6388 Bs.2.5922 Bs.2.6619 Bs.2.6570 Bs.27,397 -
Apr-30 2024 Bs.2.6793 Bs.2.6793 Bs.3.0858 Bs.3.0858 Bs.65,110 -
Apr-29 2024 Bs.3.0858 Bs.3.0858 Bs.3.1864 Bs.3.1864 Bs.8,640 -
Apr-28 2024 Bs.3.1864 Bs.3.1864 Bs.3.1946 Bs.3.1946 Bs.8,285 -
Apr-27 2024 Bs.3.1946 Bs.3.0704 Bs.3.1946 Bs.3.0704 Bs.5,695 -
Apr-26 2024 Bs.3.0704 Bs.3.0704 Bs.3.1182 Bs.3.1182 Bs.36,264 -
Apr-25 2024 Bs.3.1610 Bs.3.1228 Bs.3.1610 Bs.3.1386 Bs.14,407 -
Apr-24 2024 Bs.3.1386 Bs.3.1013 Bs.3.1803 Bs.3.1013 Bs.18,229 -
Apr-23 2024 Bs.3.1013 Bs.3.1013 Bs.3.3019 Bs.3.3019 Bs.46,338 -
Apr-22 2024 Bs.3.2757 Bs.3.1106 Bs.3.2757 Bs.3.2689 Bs.128,306 -
Apr-21 2024 Bs.3.2689 Bs.3.2445 Bs.3.3293 Bs.3.2445 Bs.68,537 -
Apr-20 2024 Bs.3.2445 Bs.3.0298 Bs.3.2445 Bs.3.1353 Bs.59,816 -

Historical and market price analysis of Behodler (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.