Market Cap R43.64T -2.53%
Volume 24h R2.60T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 34 Seconds ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00006451 R0.00006143 R0.00006451 R0.00006143 R6 -
May-08 2024 R0.00006143 R0.00006063 R0.00008042 R0.00006415 R84 -
May-07 2024 R0.00006415 R0.00006415 R0.00006493 R0.00006492 R184 -
May-06 2024 R0.00006492 R0.00006327 R0.00006734 R0.00006343 R173 -
May-05 2024 R0.00006343 R0.00005947 R0.00006356 R0.00005947 R1,335 -
May-04 2024 R0.00005947 R0.00005676 R0.00005947 R0.00005871 - -
May-03 2024 R0.00005871 R0.00005871 R0.00006234 R0.00006234 R1,144 -
May-02 2024 R0.00006234 R0.0000611 R0.00006293 R0.00006293 R1,481 -
May-01 2024 R0.00006293 R0.00006287 R0.00006503 R0.00006503 R74 -
Apr-30 2024 R0.00006503 R0.00006503 R0.00006694 R0.00006694 R172 -
Apr-29 2024 R0.00006911 R0.00006888 R0.00007148 R0.00007148 R2,065 -
Apr-28 2024 R0.00007031 R0.00006496 R0.00007245 R0.00006496 R9,795 -
Apr-27 2024 R0.00006496 R0.00006496 R0.00006764 R0.00006626 R1,347 -
Apr-26 2024 R0.00006626 R0.00006466 R0.00007118 R0.0000678 R1,046 -
Apr-25 2024 R0.0000678 R0.00006356 R0.0000678 R0.00006356 R919 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.