Market Cap HK$19.22T 3.06%
Volume 24h HK$976.54B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 10 Seconds ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00002735 HK$0.00002604 HK$0.00002735 HK$0.00002604 HK$3 -
May-08 2024 HK$0.00002604 HK$0.0000257 HK$0.0000341 HK$0.0000272 HK$36 -
May-07 2024 HK$0.0000272 HK$0.0000272 HK$0.00002753 HK$0.00002752 HK$78 -
May-06 2024 HK$0.00002752 HK$0.00002682 HK$0.00002855 HK$0.00002689 HK$73 -
May-05 2024 HK$0.00002689 HK$0.00002521 HK$0.00002694 HK$0.00002521 HK$566 -
May-04 2024 HK$0.00002521 HK$0.00002406 HK$0.00002521 HK$0.00002489 - -
May-03 2024 HK$0.00002489 HK$0.00002489 HK$0.00002643 HK$0.00002643 HK$485 -
May-02 2024 HK$0.00002643 HK$0.0000259 HK$0.00002668 HK$0.00002668 HK$628 -
May-01 2024 HK$0.00002668 HK$0.00002665 HK$0.00002757 HK$0.00002757 HK$31 -
Apr-30 2024 HK$0.00002757 HK$0.00002757 HK$0.00002838 HK$0.00002838 HK$73 -
Apr-29 2024 HK$0.0000293 HK$0.0000292 HK$0.0000303 HK$0.0000303 HK$876 -
Apr-28 2024 HK$0.00002981 HK$0.00002754 HK$0.00003071 HK$0.00002754 HK$4,153 -
Apr-27 2024 HK$0.00002754 HK$0.00002754 HK$0.00002868 HK$0.00002809 HK$571 -
Apr-26 2024 HK$0.00002809 HK$0.00002741 HK$0.00003018 HK$0.00002874 HK$443 -
Apr-25 2024 HK$0.00002874 HK$0.00002694 HK$0.00002874 HK$0.00002694 HK$389 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.