Market Cap AU$3.71T 2.81%
Volume 24h AU$193.67B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000050447 AU$0.0000049782 AU$0.000006604 AU$0.0000052677 AU$7 -
May-07 2024 AU$0.0000052677 AU$0.0000052677 AU$0.0000053317 AU$0.0000053309 AU$15 -
May-06 2024 AU$0.0000053309 AU$0.0000051954 AU$0.0000055297 AU$0.0000052089 AU$14 -
May-05 2024 AU$0.0000052089 AU$0.0000048838 AU$0.0000052189 AU$0.0000048838 AU$110 -
May-04 2024 AU$0.0000048838 AU$0.0000046611 AU$0.0000048838 AU$0.0000048211 - -
May-03 2024 AU$0.0000048211 AU$0.0000048211 AU$0.0000051191 AU$0.0000051191 AU$94 -
May-02 2024 AU$0.0000051191 AU$0.0000050174 AU$0.0000051672 AU$0.0000051672 AU$122 -
May-01 2024 AU$0.0000051672 AU$0.0000051626 AU$0.00000534 AU$0.00000534 AU$6 -
Apr-30 2024 AU$0.00000534 AU$0.00000534 AU$0.0000054969 AU$0.0000054969 AU$14 -
Apr-29 2024 AU$0.0000056746 AU$0.0000056564 AU$0.0000058695 AU$0.0000058695 AU$170 -
Apr-28 2024 AU$0.0000057732 AU$0.000005334 AU$0.0000059488 AU$0.000005334 AU$804 -
Apr-27 2024 AU$0.000005334 AU$0.000005334 AU$0.0000055544 AU$0.0000054407 AU$111 -
Apr-26 2024 AU$0.0000054407 AU$0.0000053093 AU$0.000005845 AU$0.0000055672 AU$86 -
Apr-25 2024 AU$0.0000055672 AU$0.0000052189 AU$0.0000055672 AU$0.0000052189 AU$75 -
Apr-24 2024 AU$0.0000052189 AU$0.0000052189 AU$0.0000058033 AU$0.0000058033 AU$0 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.