Market Cap Tk277.84T -0.77%
Volume 24h Tk15.74T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00040917 Tk0.00038968 Tk0.00040917 Tk0.00038968 Tk41 -
May-08 2024 Tk0.00038968 Tk0.00038455 Tk0.00051013 Tk0.00040691 Tk531 -
May-07 2024 Tk0.00040691 Tk0.00040691 Tk0.00041185 Tk0.0004118 Tk1,166 -
May-06 2024 Tk0.0004118 Tk0.00040132 Tk0.00042715 Tk0.00040237 Tk1,097 -
May-05 2024 Tk0.00040237 Tk0.00037725 Tk0.00040314 Tk0.00037725 Tk8,467 -
May-04 2024 Tk0.00037725 Tk0.00036006 Tk0.00037725 Tk0.00037241 - -
May-03 2024 Tk0.00037241 Tk0.00037241 Tk0.00039543 Tk0.00039543 Tk7,255 -
May-02 2024 Tk0.00039543 Tk0.00038757 Tk0.00039915 Tk0.00039915 Tk9,393 -
May-01 2024 Tk0.00039915 Tk0.00039879 Tk0.00041249 Tk0.00041249 Tk467 -
Apr-30 2024 Tk0.00041249 Tk0.00041249 Tk0.00042462 Tk0.00042462 Tk1,091 -
Apr-29 2024 Tk0.00043834 Tk0.00043694 Tk0.0004534 Tk0.0004534 Tk13,101 -
Apr-28 2024 Tk0.00044596 Tk0.00041203 Tk0.00045952 Tk0.00041203 Tk62,128 -
Apr-27 2024 Tk0.00041203 Tk0.00041203 Tk0.00042906 Tk0.00042027 Tk8,545 -
Apr-26 2024 Tk0.00042027 Tk0.00041013 Tk0.00045151 Tk0.00043005 Tk6,632 -
Apr-25 2024 Tk0.00043005 Tk0.00040314 Tk0.00043005 Tk0.00040314 Tk5,826 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.