Market Cap MX$41.11T 2.07%
Volume 24h MX$2.12T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 17 Seconds ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00005864 MX$0.00005585 MX$0.00005864 MX$0.00005585 MX$6 -
May-08 2024 MX$0.00005585 MX$0.00005511 MX$0.00007311 MX$0.00005832 MX$76 -
May-07 2024 MX$0.00005832 MX$0.00005832 MX$0.00005903 MX$0.00005902 MX$167 -
May-06 2024 MX$0.00005902 MX$0.00005752 MX$0.00006122 MX$0.00005767 MX$157 -
May-05 2024 MX$0.00005767 MX$0.00005407 MX$0.00005778 MX$0.00005407 MX$1,214 -
May-04 2024 MX$0.00005407 MX$0.0000516 MX$0.00005407 MX$0.00005337 - -
May-03 2024 MX$0.00005337 MX$0.00005337 MX$0.00005667 MX$0.00005667 MX$1,040 -
May-02 2024 MX$0.00005667 MX$0.00005555 MX$0.0000572 MX$0.0000572 MX$1,346 -
May-01 2024 MX$0.0000572 MX$0.00005715 MX$0.00005912 MX$0.00005912 MX$67 -
Apr-30 2024 MX$0.00005912 MX$0.00005912 MX$0.00006086 MX$0.00006086 MX$156 -
Apr-29 2024 MX$0.00006282 MX$0.00006262 MX$0.00006498 MX$0.00006498 MX$1,878 -
Apr-28 2024 MX$0.00006392 MX$0.00005905 MX$0.00006586 MX$0.00005905 MX$8,905 -
Apr-27 2024 MX$0.00005905 MX$0.00005905 MX$0.00006149 MX$0.00006023 MX$1,225 -
Apr-26 2024 MX$0.00006023 MX$0.00005878 MX$0.00006471 MX$0.00006163 MX$951 -
Apr-25 2024 MX$0.00006163 MX$0.00005778 MX$0.00006163 MX$0.00005778 MX$835 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.