Market Cap Rp39,308.19T 2.81%
Volume 24h Rp2,053.10T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.053479 Rp0.052775 Rp0.070009 Rp0.055843 Rp72,908 -
May-07 2024 Rp0.055843 Rp0.055843 Rp0.056521 Rp0.056513 Rp160,010 -
May-06 2024 Rp0.056513 Rp0.055076 Rp0.058621 Rp0.05522 Rp150,558 -
May-05 2024 Rp0.05522 Rp0.051773 Rp0.055325 Rp0.051773 Rp1,162,008 -
May-04 2024 Rp0.051773 Rp0.049413 Rp0.051773 Rp0.051109 - -
May-03 2024 Rp0.051109 Rp0.051109 Rp0.054268 Rp0.054268 Rp995,640 -
May-02 2024 Rp0.054268 Rp0.053189 Rp0.054777 Rp0.054777 Rp1,289,081 -
May-01 2024 Rp0.054777 Rp0.054729 Rp0.056609 Rp0.056609 Rp64,060 -
Apr-30 2024 Rp0.056609 Rp0.056609 Rp0.058273 Rp0.058273 Rp149,723 -
Apr-29 2024 Rp0.060156 Rp0.059963 Rp0.062223 Rp0.062223 Rp1,797,885 -
Apr-28 2024 Rp0.061202 Rp0.056546 Rp0.063063 Rp0.056546 Rp8,526,197 -
Apr-27 2024 Rp0.056546 Rp0.056546 Rp0.058883 Rp0.057677 Rp1,172,712 -
Apr-26 2024 Rp0.057677 Rp0.056285 Rp0.061963 Rp0.059018 Rp910,162 -
Apr-25 2024 Rp0.059018 Rp0.055325 Rp0.059018 Rp0.055325 Rp799,573 -
Apr-24 2024 Rp0.055325 Rp0.055325 Rp0.061521 Rp0.061521 Rp4,636 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 318 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.