Market Cap CHF2.23T 1.93%
Volume 24h CHF116.84B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 16 Seconds ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000031732 CHF0.0000030221 CHF0.0000031732 CHF0.0000030221 CHF0 -
May-08 2024 CHF0.0000030221 CHF0.0000029823 CHF0.0000039562 CHF0.0000031557 CHF4 -
May-07 2024 CHF0.0000031557 CHF0.0000031557 CHF0.000003194 CHF0.0000031936 CHF9 -
May-06 2024 CHF0.0000031936 CHF0.0000031123 CHF0.0000033126 CHF0.0000031205 CHF9 -
May-05 2024 CHF0.0000031205 CHF0.0000029257 CHF0.0000031264 CHF0.0000029257 CHF66 -
May-04 2024 CHF0.0000029257 CHF0.0000027923 CHF0.0000029257 CHF0.0000028882 - -
May-03 2024 CHF0.0000028882 CHF0.0000028882 CHF0.0000030667 CHF0.0000030667 CHF56 -
May-02 2024 CHF0.0000030667 CHF0.0000030057 CHF0.0000030955 CHF0.0000030955 CHF73 -
May-01 2024 CHF0.0000030955 CHF0.0000030927 CHF0.000003199 CHF0.000003199 CHF4 -
Apr-30 2024 CHF0.000003199 CHF0.000003199 CHF0.000003293 CHF0.000003293 CHF8 -
Apr-29 2024 CHF0.0000033994 CHF0.0000033885 CHF0.0000035162 CHF0.0000035162 CHF102 -
Apr-28 2024 CHF0.0000034585 CHF0.0000031954 CHF0.0000035637 CHF0.0000031954 CHF482 -
Apr-27 2024 CHF0.0000031954 CHF0.0000031954 CHF0.0000033275 CHF0.0000032593 CHF66 -
Apr-26 2024 CHF0.0000032593 CHF0.0000031806 CHF0.0000035015 CHF0.0000033351 CHF51 -
Apr-25 2024 CHF0.0000033351 CHF0.0000031264 CHF0.0000033351 CHF0.0000031264 CHF45 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.