Market Cap zł9.73T 2.22%
Volume 24h zł505.07B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00001324 zł0.00001307 zł0.00001734 zł0.00001383 zł18 -
May-07 2024 zł0.00001383 zł0.00001383 zł0.000014 zł0.000014 zł40 -
May-06 2024 zł0.000014 zł0.00001364 zł0.00001452 zł0.00001368 zł37 -
May-05 2024 zł0.00001368 zł0.00001282 zł0.0000137 zł0.00001282 zł288 -
May-04 2024 zł0.00001282 zł0.00001224 zł0.00001282 zł0.00001266 - -
May-03 2024 zł0.00001266 zł0.00001266 zł0.00001344 zł0.00001344 zł247 -
May-02 2024 zł0.00001344 zł0.00001317 zł0.00001357 zł0.00001357 zł319 -
May-01 2024 zł0.00001357 zł0.00001355 zł0.00001402 zł0.00001402 zł16 -
Apr-30 2024 zł0.00001402 zł0.00001402 zł0.00001443 zł0.00001443 zł37 -
Apr-29 2024 zł0.0000149 zł0.00001485 zł0.00001541 zł0.00001541 zł445 -
Apr-28 2024 zł0.00001516 zł0.000014 zł0.00001562 zł0.000014 zł2,112 -
Apr-27 2024 zł0.000014 zł0.000014 zł0.00001458 zł0.00001428 zł291 -
Apr-26 2024 zł0.00001428 zł0.00001394 zł0.00001535 zł0.00001462 zł225 -
Apr-25 2024 zł0.00001462 zł0.0000137 zł0.00001462 zł0.0000137 zł198 -
Apr-24 2024 zł0.0000137 zł0.0000137 zł0.00001524 zł0.00001524 zł1 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.