Market Cap Bs.86.44T -2.42%
Volume 24h Bs.5.16T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00012789 Bs.0.0001218 Bs.0.00012789 Bs.0.0001218 Bs.13 -
May-08 2024 Bs.0.0001218 Bs.0.0001202 Bs.0.00015945 Bs.0.00012719 Bs.166 -
May-07 2024 Bs.0.00012719 Bs.0.00012719 Bs.0.00012873 Bs.0.00012871 Bs.364 -
May-06 2024 Bs.0.00012871 Bs.0.00012544 Bs.0.00013351 Bs.0.00012577 Bs.343 -
May-05 2024 Bs.0.00012577 Bs.0.00011792 Bs.0.00012601 Bs.0.00011792 Bs.2,647 -
May-04 2024 Bs.0.00011792 Bs.0.00011254 Bs.0.00011792 Bs.0.0001164 - -
May-03 2024 Bs.0.0001164 Bs.0.0001164 Bs.0.0001236 Bs.0.0001236 Bs.2,268 -
May-02 2024 Bs.0.0001236 Bs.0.00012114 Bs.0.00012476 Bs.0.00012476 Bs.2,936 -
May-01 2024 Bs.0.00012476 Bs.0.00012465 Bs.0.00012893 Bs.0.00012893 Bs.146 -
Apr-30 2024 Bs.0.00012893 Bs.0.00012893 Bs.0.00013272 Bs.0.00013272 Bs.341 -
Apr-29 2024 Bs.0.00013701 Bs.0.00013657 Bs.0.00014172 Bs.0.00014172 Bs.4,095 -
Apr-28 2024 Bs.0.00013939 Bs.0.00012879 Bs.0.00014363 Bs.0.00012879 Bs.19,420 -
Apr-27 2024 Bs.0.00012879 Bs.0.00012879 Bs.0.00013411 Bs.0.00013136 Bs.2,671 -
Apr-26 2024 Bs.0.00013136 Bs.0.00012819 Bs.0.00014113 Bs.0.00013442 Bs.2,073 -
Apr-25 2024 Bs.0.00013442 Bs.0.00012601 Bs.0.00013442 Bs.0.00012601 Bs.1,821 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.