Market Cap NZ$4.05T 2.26%
Volume 24h NZ$210.23B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000055203 NZ$0.0000054476 NZ$0.0000072267 NZ$0.0000057644 NZ$8 -
May-07 2024 NZ$0.0000057644 NZ$0.0000057644 NZ$0.0000058344 NZ$0.0000058336 NZ$17 -
May-06 2024 NZ$0.0000058336 NZ$0.0000056852 NZ$0.0000060511 NZ$0.0000057001 NZ$16 -
May-05 2024 NZ$0.0000057001 NZ$0.0000053443 NZ$0.0000057109 NZ$0.0000053443 NZ$120 -
May-04 2024 NZ$0.0000053443 NZ$0.0000051006 NZ$0.0000053443 NZ$0.0000052757 - -
May-03 2024 NZ$0.0000052757 NZ$0.0000052757 NZ$0.0000056018 NZ$0.0000056018 NZ$103 -
May-02 2024 NZ$0.0000056018 NZ$0.0000054904 NZ$0.0000056544 NZ$0.0000056544 NZ$133 -
May-01 2024 NZ$0.0000056544 NZ$0.0000056494 NZ$0.0000058435 NZ$0.0000058435 NZ$7 -
Apr-30 2024 NZ$0.0000058435 NZ$0.0000058435 NZ$0.0000060152 NZ$0.0000060152 NZ$15 -
Apr-29 2024 NZ$0.0000062096 NZ$0.0000061897 NZ$0.000006423 NZ$0.000006423 NZ$186 -
Apr-28 2024 NZ$0.0000063176 NZ$0.0000058369 NZ$0.0000065097 NZ$0.0000058369 NZ$880 -
Apr-27 2024 NZ$0.0000058369 NZ$0.0000058369 NZ$0.0000060782 NZ$0.0000059537 NZ$121 -
Apr-26 2024 NZ$0.0000059537 NZ$0.00000581 NZ$0.0000063962 NZ$0.0000060921 NZ$94 -
Apr-25 2024 NZ$0.0000060921 NZ$0.0000057109 NZ$0.0000060921 NZ$0.0000057109 NZ$83 -
Apr-24 2024 NZ$0.0000057109 NZ$0.0000057109 NZ$0.0000063505 NZ$0.0000063505 NZ$0 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 318 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.