Market Cap CA$3.35T 3%
Volume 24h CA$175.57B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000045612 CA$0.0000045012 CA$0.0000059711 CA$0.0000047629 CA$6 -
May-07 2024 CA$0.0000047629 CA$0.0000047629 CA$0.0000048207 CA$0.0000048201 CA$14 -
May-06 2024 CA$0.0000048201 CA$0.0000046975 CA$0.0000049998 CA$0.0000047097 CA$13 -
May-05 2024 CA$0.0000047097 CA$0.0000044158 CA$0.0000047187 CA$0.0000044158 CA$99 -
May-04 2024 CA$0.0000044158 CA$0.0000042145 CA$0.0000044158 CA$0.0000043591 - -
May-03 2024 CA$0.0000043591 CA$0.0000043591 CA$0.0000046285 CA$0.0000046285 CA$85 -
May-02 2024 CA$0.0000046285 CA$0.0000045366 CA$0.000004672 CA$0.000004672 CA$110 -
May-01 2024 CA$0.000004672 CA$0.0000046678 CA$0.0000048282 CA$0.0000048282 CA$5 -
Apr-30 2024 CA$0.0000048282 CA$0.0000048282 CA$0.0000049702 CA$0.0000049702 CA$13 -
Apr-29 2024 CA$0.0000051308 CA$0.0000051143 CA$0.0000053071 CA$0.0000053071 CA$153 -
Apr-28 2024 CA$0.00000522 CA$0.0000048228 CA$0.0000053787 CA$0.0000048228 CA$727 -
Apr-27 2024 CA$0.0000048228 CA$0.0000048228 CA$0.0000050222 CA$0.0000049193 CA$100 -
Apr-26 2024 CA$0.0000049193 CA$0.0000048006 CA$0.0000052849 CA$0.0000050337 CA$78 -
Apr-25 2024 CA$0.0000050337 CA$0.0000047187 CA$0.0000050337 CA$0.0000047187 CA$68 -
Apr-24 2024 CA$0.0000047187 CA$0.0000047187 CA$0.0000052472 CA$0.0000052472 CA$0 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.