Market Cap CN¥17.21T -0.66%
Volume 24h CN¥963.87B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
BEETroot BEET

BEETroot (BEET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00002529 CN¥0.00002408 CN¥0.00002529 CN¥0.00002408 CN¥3 -
May-08 2024 CN¥0.00002408 CN¥0.00002377 CN¥0.00003153 CN¥0.00002515 CN¥33 -
May-07 2024 CN¥0.00002515 CN¥0.00002515 CN¥0.00002546 CN¥0.00002545 CN¥72 -
May-06 2024 CN¥0.00002545 CN¥0.0000248 CN¥0.0000264 CN¥0.00002487 CN¥68 -
May-05 2024 CN¥0.00002487 CN¥0.00002332 CN¥0.00002492 CN¥0.00002332 CN¥523 -
May-04 2024 CN¥0.00002332 CN¥0.00002225 CN¥0.00002332 CN¥0.00002302 - -
May-03 2024 CN¥0.00002302 CN¥0.00002302 CN¥0.00002444 CN¥0.00002444 CN¥448 -
May-02 2024 CN¥0.00002444 CN¥0.00002395 CN¥0.00002467 CN¥0.00002467 CN¥581 -
May-01 2024 CN¥0.00002467 CN¥0.00002465 CN¥0.00002549 CN¥0.00002549 CN¥29 -
Apr-30 2024 CN¥0.00002549 CN¥0.00002549 CN¥0.00002624 CN¥0.00002624 CN¥67 -
Apr-29 2024 CN¥0.00002709 CN¥0.00002701 CN¥0.00002802 CN¥0.00002802 CN¥810 -
Apr-28 2024 CN¥0.00002756 CN¥0.00002547 CN¥0.0000284 CN¥0.00002547 CN¥3,841 -
Apr-27 2024 CN¥0.00002547 CN¥0.00002547 CN¥0.00002652 CN¥0.00002598 CN¥528 -
Apr-26 2024 CN¥0.00002598 CN¥0.00002535 CN¥0.00002791 CN¥0.00002658 CN¥410 -
Apr-25 2024 CN¥0.00002658 CN¥0.00002492 CN¥0.00002658 CN¥0.00002492 CN¥360 -

Historical and market price analysis of BEETroot (BEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.