Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.058226 NZ$0.054997 NZ$0.058226 NZ$0.055764 NZ$12,683 -
May-02 2024 NZ$0.056032 NZ$0.055523 NZ$0.057251 NZ$0.056731 NZ$49,075 -
May-01 2024 NZ$0.05586 NZ$0.051953 NZ$0.056954 NZ$0.054647 NZ$24,483 -
Apr-30 2024 NZ$0.054649 NZ$0.053763 NZ$0.06072 NZ$0.060568 NZ$33,089 -
Apr-29 2024 NZ$0.060405 NZ$0.059076 NZ$0.061003 NZ$0.059855 NZ$22,493 -
Apr-28 2024 NZ$0.059847 NZ$0.059847 NZ$0.061452 NZ$0.060269 NZ$27,867 -
Apr-27 2024 NZ$0.060694 NZ$0.057233 NZ$0.06107 NZ$0.060474 NZ$29,868 -
Apr-26 2024 NZ$0.060501 NZ$0.060332 NZ$0.064111 NZ$0.063 NZ$22,777 -
Apr-25 2024 NZ$0.062941 NZ$0.060407 NZ$0.065266 NZ$0.06075 NZ$28,391 -
Apr-24 2024 NZ$0.06056 NZ$0.06056 NZ$0.065146 NZ$0.061475 NZ$42,212 -
Apr-23 2024 NZ$0.06217 NZ$0.061929 NZ$0.064703 NZ$0.064174 NZ$17,583 -
Apr-22 2024 NZ$0.064227 NZ$0.062588 NZ$0.066536 NZ$0.062791 NZ$22,478 -
Apr-21 2024 NZ$0.062816 NZ$0.062248 NZ$0.065816 NZ$0.063973 NZ$48,017 -
Apr-20 2024 NZ$0.063432 NZ$0.058646 NZ$0.063432 NZ$0.059607 NZ$35,438 -
Apr-19 2024 NZ$0.059403 NZ$0.054011 NZ$0.060838 NZ$0.057863 NZ$30,799 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.