Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.057516 | NZ$0.055562 | NZ$0.058475 | NZ$0.05739 | NZ$44,501 | - |
May-04 2024 | NZ$0.057294 | NZ$0.057206 | NZ$0.058746 | NZ$0.058612 | NZ$20,600 | - |
May-03 2024 | NZ$0.058234 | NZ$0.055005 | NZ$0.058234 | NZ$0.055772 | NZ$12,685 | - |
May-02 2024 | NZ$0.05604 | NZ$0.055531 | NZ$0.057259 | NZ$0.056739 | NZ$49,082 | - |
May-01 2024 | NZ$0.055868 | NZ$0.05196 | NZ$0.056962 | NZ$0.054655 | NZ$24,487 | - |
Apr-30 2024 | NZ$0.054657 | NZ$0.053771 | NZ$0.060729 | NZ$0.060577 | NZ$33,094 | - |
Apr-29 2024 | NZ$0.060414 | NZ$0.059085 | NZ$0.061012 | NZ$0.059863 | NZ$22,496 | - |
Apr-28 2024 | NZ$0.059856 | NZ$0.059856 | NZ$0.061461 | NZ$0.060277 | NZ$27,871 | - |
Apr-27 2024 | NZ$0.060702 | NZ$0.057242 | NZ$0.061079 | NZ$0.060483 | NZ$29,873 | - |
Apr-26 2024 | NZ$0.060509 | NZ$0.060341 | NZ$0.064121 | NZ$0.063009 | NZ$22,781 | - |
Apr-25 2024 | NZ$0.06295 | NZ$0.060415 | NZ$0.065276 | NZ$0.060759 | NZ$28,395 | - |
Apr-24 2024 | NZ$0.060568 | NZ$0.060568 | NZ$0.065156 | NZ$0.061484 | NZ$42,218 | - |
Apr-23 2024 | NZ$0.062179 | NZ$0.061938 | NZ$0.064712 | NZ$0.064184 | NZ$17,586 | - |
Apr-22 2024 | NZ$0.064236 | NZ$0.062597 | NZ$0.066546 | NZ$0.0628 | NZ$22,481 | - |
Apr-21 2024 | NZ$0.062825 | NZ$0.062257 | NZ$0.065826 | NZ$0.063982 | NZ$48,024 | - |
Análisis de precios históricos y de mercado de Beethoven X (BEETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.