Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.027485 | £0.026551 | £0.027943 | £0.027425 | £21,266 | - |
May-04 2024 | £0.027379 | £0.027337 | £0.028073 | £0.028009 | £9,844 | - |
May-03 2024 | £0.027828 | £0.026285 | £0.027828 | £0.026652 | £6,062 | - |
May-02 2024 | £0.02678 | £0.026536 | £0.027362 | £0.027114 | £23,455 | - |
May-01 2024 | £0.026697 | £0.02483 | £0.02722 | £0.026118 | £11,702 | - |
Apr-30 2024 | £0.026119 | £0.025696 | £0.029021 | £0.028948 | £15,815 | - |
Apr-29 2024 | £0.02887 | £0.028235 | £0.029156 | £0.028607 | £10,750 | - |
Apr-28 2024 | £0.028603 | £0.028603 | £0.02937 | £0.028805 | £13,319 | - |
Apr-27 2024 | £0.029008 | £0.027354 | £0.029188 | £0.028903 | £14,275 | - |
Apr-26 2024 | £0.028916 | £0.028835 | £0.030641 | £0.03011 | £10,886 | - |
Apr-25 2024 | £0.030082 | £0.028871 | £0.031193 | £0.029035 | £13,569 | - |
Apr-24 2024 | £0.028944 | £0.028944 | £0.031136 | £0.029381 | £20,175 | - |
Apr-23 2024 | £0.029713 | £0.029598 | £0.030924 | £0.030671 | £8,404 | - |
Apr-22 2024 | £0.030697 | £0.029913 | £0.0318 | £0.03001 | £10,743 | - |
Apr-21 2024 | £0.030022 | £0.029751 | £0.031456 | £0.030575 | £22,949 | - |
Análisis de precios históricos y de mercado de Beethoven X (BEETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.