Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.032044 | €0.030955 | €0.032578 | €0.031974 | €24,793 | - |
May-04 2024 | €0.03192 | €0.031871 | €0.032729 | €0.032655 | €11,477 | - |
May-03 2024 | €0.032444 | €0.030645 | €0.032444 | €0.031072 | €7,067 | - |
May-02 2024 | €0.031221 | €0.030938 | €0.031901 | €0.031611 | €27,345 | - |
May-01 2024 | €0.031125 | €0.028948 | €0.031735 | €0.03045 | €13,642 | - |
Apr-30 2024 | €0.030451 | €0.029958 | €0.033834 | €0.033749 | €18,438 | - |
Apr-29 2024 | €0.033659 | €0.032918 | €0.033992 | €0.033352 | €12,533 | - |
Apr-28 2024 | €0.033347 | €0.033347 | €0.034242 | €0.033582 | €15,528 | - |
Apr-27 2024 | €0.033819 | €0.031891 | €0.034029 | €0.033697 | €16,643 | - |
Apr-26 2024 | €0.033712 | €0.033618 | €0.035724 | €0.035104 | €12,692 | - |
Apr-25 2024 | €0.035071 | €0.033659 | €0.036367 | €0.033851 | €15,820 | - |
Apr-24 2024 | €0.033744 | €0.033744 | €0.0363 | €0.034255 | €23,521 | - |
Apr-23 2024 | €0.034642 | €0.034507 | €0.036053 | €0.035759 | €9,798 | - |
Apr-22 2024 | €0.035788 | €0.034875 | €0.037075 | €0.034988 | €12,525 | - |
Apr-21 2024 | €0.035002 | €0.034685 | €0.036673 | €0.035647 | €26,756 | - |
Análisis de precios históricos y de mercado de Beethoven X (BEETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.