時価総額 €2.25T
1.58%
ボリューム24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.032141 | €0.031821 | €0.03297 | €0.032576 | €8,465 | - |
May-11 2024 | €0.032694 | €0.031721 | €0.033124 | €0.032162 | €6,789 | - |
May-10 2024 | €0.031859 | €0.031792 | €0.033336 | €0.032506 | €13,630 | - |
May-09 2024 | €0.032506 | €0.030123 | €0.032528 | €0.030268 | €9,394 | - |
May-08 2024 | €0.030233 | €0.030026 | €0.031179 | €0.030565 | €31,807 | - |
May-07 2024 | €0.030873 | €0.030873 | €0.032076 | €0.031611 | €11,542 | - |
May-06 2024 | €0.031714 | €0.031714 | €0.033961 | €0.032193 | €18,915 | - |
May-05 2024 | €0.032036 | €0.030948 | €0.03257 | €0.031966 | €24,787 | - |
May-04 2024 | €0.031912 | €0.031863 | €0.032721 | €0.032647 | €11,474 | - |
May-03 2024 | €0.032436 | €0.030637 | €0.032436 | €0.031065 | €7,066 | - |
May-02 2024 | €0.031214 | €0.03093 | €0.031893 | €0.031603 | €27,339 | - |
May-01 2024 | €0.031118 | €0.028941 | €0.031727 | €0.030442 | €13,639 | - |
Apr-30 2024 | €0.030443 | €0.02995 | €0.033826 | €0.033741 | €18,433 | - |
Apr-29 2024 | €0.03365 | €0.03291 | €0.033983 | €0.033343 | €12,530 | - |
Apr-28 2024 | €0.033339 | €0.033339 | €0.034233 | €0.033574 | €15,524 | - |
Beethoven X(BEETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、929日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.