Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.052985 AU$0.050047 AU$0.052985 AU$0.050745 AU$11,542 -
May-02 2024 AU$0.050989 AU$0.050525 AU$0.052098 AU$0.051625 AU$44,658 -
May-01 2024 AU$0.050832 AU$0.047276 AU$0.051828 AU$0.049728 AU$22,280 -
Apr-30 2024 AU$0.04973 AU$0.048924 AU$0.055255 AU$0.055116 AU$30,111 -
Apr-29 2024 AU$0.054968 AU$0.053759 AU$0.055512 AU$0.054467 AU$20,469 -
Apr-28 2024 AU$0.05446 AU$0.05446 AU$0.055921 AU$0.054844 AU$25,359 -
Apr-27 2024 AU$0.055231 AU$0.052082 AU$0.055573 AU$0.055031 AU$27,180 -
Apr-26 2024 AU$0.055055 AU$0.054902 AU$0.058341 AU$0.057329 AU$20,727 -
Apr-25 2024 AU$0.057275 AU$0.05497 AU$0.059392 AU$0.055282 AU$25,835 -
Apr-24 2024 AU$0.055109 AU$0.055109 AU$0.059283 AU$0.055942 AU$38,413 -
Apr-23 2024 AU$0.056574 AU$0.056355 AU$0.058879 AU$0.058398 AU$16,001 -
Apr-22 2024 AU$0.058446 AU$0.056954 AU$0.060548 AU$0.05714 AU$20,455 -
Apr-21 2024 AU$0.057162 AU$0.056645 AU$0.059892 AU$0.058215 AU$43,695 -
Apr-20 2024 AU$0.057722 AU$0.053367 AU$0.057722 AU$0.054241 AU$32,248 -
Apr-19 2024 AU$0.054056 AU$0.049149 AU$0.055362 AU$0.052654 AU$28,027 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.