Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.031668 CHF0.029913 CHF0.031668 CHF0.03033 CHF6,898 -
May-02 2024 CHF0.030475 CHF0.030198 CHF0.031138 CHF0.030855 CHF26,692 -
May-01 2024 CHF0.030381 CHF0.028257 CHF0.030977 CHF0.029722 CHF13,316 -
Apr-30 2024 CHF0.029723 CHF0.029241 CHF0.033025 CHF0.032942 CHF17,997 -
Apr-29 2024 CHF0.032854 CHF0.032131 CHF0.033179 CHF0.032554 CHF12,234 -
Apr-28 2024 CHF0.03255 CHF0.03255 CHF0.033423 CHF0.03278 CHF15,157 -
Apr-27 2024 CHF0.033011 CHF0.031129 CHF0.033215 CHF0.032891 CHF16,245 -
Apr-26 2024 CHF0.032906 CHF0.032814 CHF0.03487 CHF0.034265 CHF12,389 -
Apr-25 2024 CHF0.034233 CHF0.032855 CHF0.035498 CHF0.033042 CHF15,442 -
Apr-24 2024 CHF0.032938 CHF0.032938 CHF0.035432 CHF0.033436 CHF22,959 -
Apr-23 2024 CHF0.033814 CHF0.033682 CHF0.035191 CHF0.034904 CHF9,564 -
Apr-22 2024 CHF0.034933 CHF0.034041 CHF0.036189 CHF0.034152 CHF12,226 -
Apr-21 2024 CHF0.034165 CHF0.033856 CHF0.035797 CHF0.034794 CHF26,116 -
Apr-20 2024 CHF0.0345 CHF0.031897 CHF0.0345 CHF0.032419 CHF19,275 -
Apr-19 2024 CHF0.032309 CHF0.029376 CHF0.033089 CHF0.031471 CHF16,752 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.