Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.047845 CA$0.045193 CA$0.047845 CA$0.045823 CA$10,422 -
May-02 2024 CA$0.046043 CA$0.045624 CA$0.047044 CA$0.046617 CA$40,326 -
May-01 2024 CA$0.045901 CA$0.042691 CA$0.0468 CA$0.044905 CA$20,118 -
Apr-30 2024 CA$0.044906 CA$0.044179 CA$0.049895 CA$0.04977 CA$27,190 -
Apr-29 2024 CA$0.049636 CA$0.048544 CA$0.050128 CA$0.049184 CA$18,483 -
Apr-28 2024 CA$0.049178 CA$0.049178 CA$0.050497 CA$0.049524 CA$22,899 -
Apr-27 2024 CA$0.049873 CA$0.04703 CA$0.050182 CA$0.049693 CA$24,544 -
Apr-26 2024 CA$0.049715 CA$0.049576 CA$0.052682 CA$0.051768 CA$18,717 -
Apr-25 2024 CA$0.05172 CA$0.049637 CA$0.053631 CA$0.04992 CA$23,329 -
Apr-24 2024 CA$0.049763 CA$0.049763 CA$0.053532 CA$0.050516 CA$34,687 -
Apr-23 2024 CA$0.051086 CA$0.050888 CA$0.053168 CA$0.052734 CA$14,449 -
Apr-22 2024 CA$0.052777 CA$0.05143 CA$0.054674 CA$0.051597 CA$18,471 -
Apr-21 2024 CA$0.051617 CA$0.051151 CA$0.054083 CA$0.052568 CA$39,456 -
Apr-20 2024 CA$0.052123 CA$0.04819 CA$0.052123 CA$0.04898 CA$29,120 -
Apr-19 2024 CA$0.048813 CA$0.044382 CA$0.049992 CA$0.047547 CA$25,309 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.