Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.8302 Tk3.6178 Tk3.8302 Tk3.6682 Tk834,333 -
May-02 2024 Tk3.6858 Tk3.6523 Tk3.7660 Tk3.7318 Tk3,228,246 -
May-01 2024 Tk3.6745 Tk3.4175 Tk3.7465 Tk3.5947 Tk1,610,545 -
Apr-30 2024 Tk3.5948 Tk3.5366 Tk3.9943 Tk3.9842 Tk2,176,661 -
Apr-29 2024 Tk3.9735 Tk3.8861 Tk4.0129 Tk3.9373 Tk1,479,630 -
Apr-28 2024 Tk3.9368 Tk3.9368 Tk4.0424 Tk3.9645 Tk1,833,115 -
Apr-27 2024 Tk3.9925 Tk3.7649 Tk4.0172 Tk3.9781 Tk1,964,790 -
Apr-26 2024 Tk3.9798 Tk3.9687 Tk4.2173 Tk4.1442 Tk1,498,333 -
Apr-25 2024 Tk4.1403 Tk3.9736 Tk4.2933 Tk3.9962 Tk1,867,588 -
Apr-24 2024 Tk3.9837 Tk3.9837 Tk4.2854 Tk4.0439 Tk2,776,762 -
Apr-23 2024 Tk4.0896 Tk4.0737 Tk4.2562 Tk4.2215 Tk1,156,663 -
Apr-22 2024 Tk4.2249 Tk4.1171 Tk4.3768 Tk4.1305 Tk1,478,622 -
Apr-21 2024 Tk4.1321 Tk4.0948 Tk4.3295 Tk4.2082 Tk3,158,603 -
Apr-20 2024 Tk4.1726 Tk3.8578 Tk4.1726 Tk3.9210 Tk2,331,162 -
Apr-19 2024 Tk3.9076 Tk3.5529 Tk4.0020 Tk3.8063 Tk2,026,026 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.