Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.253282 CN¥0.239239 CN¥0.253282 CN¥0.242573 CN¥55,172 -
May-02 2024 CN¥0.243738 CN¥0.241523 CN¥0.249042 CN¥0.246779 CN¥213,476 -
May-01 2024 CN¥0.242989 CN¥0.225994 CN¥0.24775 CN¥0.237714 CN¥106,501 -
Apr-30 2024 CN¥0.237721 CN¥0.233871 CN¥0.264133 CN¥0.26347 CN¥143,937 -
Apr-29 2024 CN¥0.262763 CN¥0.256981 CN¥0.265363 CN¥0.260368 CN¥97,844 -
Apr-28 2024 CN¥0.260334 CN¥0.260334 CN¥0.267317 CN¥0.262168 CN¥121,220 -
Apr-27 2024 CN¥0.264017 CN¥0.248965 CN¥0.265654 CN¥0.263063 CN¥129,927 -
Apr-26 2024 CN¥0.263178 CN¥0.262444 CN¥0.278884 CN¥0.274049 CN¥99,081 -
Apr-25 2024 CN¥0.273791 CN¥0.262768 CN¥0.283907 CN¥0.264264 CN¥123,499 -
Apr-24 2024 CN¥0.263434 CN¥0.263434 CN¥0.283386 CN¥0.267418 CN¥183,621 -
Apr-23 2024 CN¥0.270439 CN¥0.269389 CN¥0.281456 CN¥0.279158 CN¥76,487 -
Apr-22 2024 CN¥0.279388 CN¥0.272257 CN¥0.289432 CN¥0.273142 CN¥97,778 -
Apr-21 2024 CN¥0.273249 CN¥0.270779 CN¥0.2863 CN¥0.278283 CN¥208,871 -
Apr-20 2024 CN¥0.275927 CN¥0.255108 CN¥0.275927 CN¥0.259288 CN¥154,154 -
Apr-19 2024 CN¥0.258402 CN¥0.234947 CN¥0.264643 CN¥0.251702 CN¥133,976 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.